stockNASDAQ: TRAW • 6 Months Updates
Traws Pharma Inc. (TRAW) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:ir.trawspharma.com
Price & Performance Trajectory
Traws Pharma Inc.NASDAQ: TRAW
Latest Close
$0.30
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAW session performance
✓ Latest Close USD
$0.30
Latest session close
$-1.4vs period start
Period Return % % GAIN
-82.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.23 / $0.29
Period range envelope
$2.94channel spread
Total Volume SHARES
179.93M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.30 | +0.67% | $0.31 | $0.30 | 63.6K |
| Nov 02, 2026 | $0.30 | +0.00% | $0.31 | $0.30 | 70.1K |
| Oct 30, 2026 | $0.30 | +0.00% | $0.31 | $0.29 | 198.7K |
| Oct 29, 2026 | $0.30 | -16.67% | $0.37 | $0.30 | 712.8K |
| Oct 28, 2026 | $0.36 | -2.70% | $0.36 | $0.32 | 28.5K |
| Oct 27, 2026 | $0.37 | +7.30% | $0.37 | $0.31 | 149.3K |
| Oct 26, 2026 | $0.34 | -0.38% | $0.37 | $0.33 | 37.5K |
| Oct 23, 2026 | $0.34 | -6.60% | $0.35 | $0.33 | 105.2K |
| Oct 22, 2026 | $0.37 | -2.47% | $0.38 | $0.36 | 62.2K |
| Oct 21, 2026 | $0.38 | -0.19% | $0.38 | $0.37 | 83.6K |
| Oct 20, 2026 | $0.38 | +2.78% | $0.39 | $0.37 | 93.1K |
| Oct 19, 2026 | $0.37 | -0.76% | $0.39 | $0.36 | 99.0K |
| Oct 16, 2026 | $0.37 | -9.04% | $0.41 | $0.37 | 257.4K |
| Oct 15, 2026 | $0.40 | +0.50% | $0.41 | $0.39 | 35.4K |
| Oct 14, 2026 | $0.40 | -2.17% | $0.42 | $0.39 | 148.2K |
Page 1 of 9