stockNASDAQ: TRAW • 28 Days Updates
Traws Pharma Inc. (TRAW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.trawspharma.com
Price & Performance Trajectory
Traws Pharma Inc.NASDAQ: TRAW
Latest Close
$0.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAW session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.11vs period start
Period Return % % GAIN
-20.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.43
Period range envelope
$0.27channel spread
Total Volume SHARES
31.57M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.45 | -7.31% | $0.47 | $0.43 | 686.3K |
| Oct 08, 2026 | $0.48 | +0.27% | $0.48 | $0.46 | 88.2K |
| Oct 07, 2026 | $0.48 | -7.88% | $0.52 | $0.46 | 218.9K |
| Oct 06, 2026 | $0.52 | -2.99% | $0.54 | $0.52 | 124.8K |
| Oct 05, 2026 | $0.54 | -5.72% | $0.58 | $0.53 | 160.9K |
| Oct 02, 2026 | $0.57 | +5.38% | $0.57 | $0.55 | 68.1K |
| Sep 29, 2026 | $0.54 | -6.48% | $0.56 | $0.54 | 21.1K |
| Sep 28, 2026 | $0.58 | +3.57% | $0.59 | $0.53 | 175.5K |
| Sep 25, 2026 | $0.56 | +0.00% | $0.57 | $0.51 | 880.2K |
| Sep 24, 2026 | $0.56 | +12.00% | $0.70 | $0.50 | 28.31M |
| Sep 23, 2026 | $0.50 | +0.00% | $0.50 | $0.48 | 40.8K |
| Sep 22, 2026 | $0.50 | +0.00% | $0.52 | $0.49 | 86.2K |
| Sep 21, 2026 | $0.50 | +2.04% | $0.52 | $0.48 | 127.6K |
| Sep 18, 2026 | $0.49 | -9.26% | $0.55 | $0.48 | 193.8K |
| Sep 17, 2026 | $0.54 | +1.89% | $0.55 | $0.52 | 79.6K |
Page 1 of 2