stockNASDAQ: TRAW • 3 Months Updates
Traws Pharma Inc. (TRAW) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.trawspharma.com
Price & Performance Trajectory
Traws Pharma Inc.NASDAQ: TRAW
Latest Close
$0.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAW session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.17vs period start
Period Return % % GAIN
-37.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.29
Period range envelope
$0.41channel spread
Total Volume SHARES
36.42M
Period turnover
Avg: 587.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.30 | -1.66% | $0.31 | $0.29 | 198.7K |
| Oct 29, 2026 | $0.30 | -16.34% | $0.37 | $0.30 | 693.3K |
| Oct 28, 2026 | $0.36 | -1.69% | $0.36 | $0.32 | 27.9K |
| Oct 27, 2026 | $0.37 | +7.30% | $0.37 | $0.31 | 149.3K |
| Oct 26, 2026 | $0.34 | -0.38% | $0.37 | $0.33 | 37.5K |
| Oct 23, 2026 | $0.34 | -6.60% | $0.35 | $0.33 | 105.2K |
| Oct 22, 2026 | $0.37 | -2.47% | $0.38 | $0.36 | 62.2K |
| Oct 21, 2026 | $0.38 | -0.19% | $0.38 | $0.37 | 83.6K |
| Oct 20, 2026 | $0.38 | +2.78% | $0.39 | $0.37 | 93.1K |
| Oct 19, 2026 | $0.37 | -0.76% | $0.39 | $0.36 | 99.0K |
| Oct 16, 2026 | $0.37 | -9.04% | $0.41 | $0.37 | 257.4K |
| Oct 15, 2026 | $0.40 | +0.50% | $0.41 | $0.39 | 35.4K |
| Oct 14, 2026 | $0.40 | -2.17% | $0.42 | $0.39 | 148.2K |
| Oct 13, 2026 | $0.41 | -1.42% | $0.43 | $0.41 | 91.0K |
| Oct 12, 2026 | $0.42 | -6.56% | $0.44 | $0.41 | 177.5K |
Page 1 of 5