stockNASDAQ: TRAW • 12 Months Updates
Traws Pharma Inc. (TRAW) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.trawspharma.com
Price & Performance Trajectory
Traws Pharma Inc.NASDAQ: TRAW
Latest Close
$0.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAW session performance
✓ Latest Close USD
$0.34
Latest session close
$-2.26vs period start
Period Return % % GAIN
-86.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.23 / $0.33
Period range envelope
$2.90channel spread
Total Volume SHARES
217.44M
Period turnover
Avg: 876.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.34 | -6.60% | $0.35 | $0.33 | 105.2K |
| Oct 22, 2026 | $0.37 | -2.47% | $0.38 | $0.36 | 62.2K |
| Oct 21, 2026 | $0.38 | -0.19% | $0.38 | $0.37 | 83.6K |
| Oct 20, 2026 | $0.38 | +2.78% | $0.39 | $0.37 | 93.1K |
| Oct 19, 2026 | $0.37 | -0.76% | $0.39 | $0.36 | 99.0K |
| Oct 16, 2026 | $0.37 | -9.04% | $0.41 | $0.37 | 257.4K |
| Oct 15, 2026 | $0.40 | +0.50% | $0.41 | $0.39 | 35.4K |
| Oct 14, 2026 | $0.40 | -2.17% | $0.42 | $0.39 | 148.2K |
| Oct 13, 2026 | $0.41 | -1.42% | $0.43 | $0.41 | 91.0K |
| Oct 12, 2026 | $0.42 | -6.56% | $0.44 | $0.41 | 177.5K |
| Oct 09, 2026 | $0.45 | -7.31% | $0.47 | $0.43 | 686.3K |
| Oct 08, 2026 | $0.48 | +0.27% | $0.48 | $0.46 | 88.2K |
| Oct 07, 2026 | $0.48 | -7.88% | $0.52 | $0.46 | 218.9K |
| Oct 06, 2026 | $0.52 | -2.99% | $0.54 | $0.52 | 124.8K |
| Oct 05, 2026 | $0.54 | -5.72% | $0.58 | $0.53 | 160.9K |
Page 1 of 17