stockNYSE: TPVG • 3 Months Updates
TriplePoint Venture Growth BDC Corp. (TPVG) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
TriplePoint Venture Growth BDC Corp. (TPVG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
TriplePoint Venture Growth BDC Corp.NYSE: TPVG
Latest Close
$4.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPVG session performance
✓ Latest Close USD
$4.65
Latest session close
$-0.26vs period start
Period Return % % GAIN
-5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.02 / $4.61
Period range envelope
$0.41channel spread
Total Volume SHARES
2.32M
Period turnover
Avg: 178.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.65 | -1.06% | $4.70 | $4.61 | 237.9K |
| Oct 09, 2026 | $4.70 | -0.21% | $4.78 | $4.67 | 108.8K |
| Oct 08, 2026 | $4.71 | +0.86% | $4.72 | $4.64 | 140.2K |
| Oct 07, 2026 | $4.67 | -2.91% | $4.76 | $4.66 | 183.4K |
| Oct 06, 2026 | $4.81 | -0.41% | $4.87 | $4.77 | 118.2K |
| Oct 05, 2026 | $4.83 | -1.43% | $4.93 | $4.81 | 187.0K |
| Oct 02, 2026 | $4.90 | +0.41% | $4.94 | $4.84 | 198.3K |
| Sep 29, 2026 | $4.89 | +2.30% | $5.02 | $4.82 | 292.2K |
| Sep 28, 2026 | $4.78 | -1.04% | $4.84 | $4.71 | 177.0K |
| Sep 25, 2026 | $4.83 | +0.42% | $4.86 | $4.75 | 135.2K |
| Sep 24, 2026 | $4.81 | -2.24% | $4.92 | $4.80 | 124.9K |
| Sep 23, 2026 | $4.92 | +0.20% | $5.00 | $4.84 | 200.8K |
| Sep 22, 2026 | $4.91 | +1.45% | $4.93 | $4.82 | 214.5K |