TriplePoint Venture Growth BDC Corp. (TPVG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.44
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.15 (-3.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.29 | - | - | - |
| Oct 22, 2026 | $4.30 | - | - | - |
| Oct 21, 2026 | $4.23 | Jul 24, 2026 | $4.44 | -4.73% |
| Oct 20, 2026 | $4.29 | Jul 23, 2026 | $4.42 | -2.94% |
| Oct 19, 2026 | $4.38 | Jul 22, 2026 | $4.58 | -4.37% |
| Oct 16, 2026 | $4.42 | Jul 21, 2026 | $4.68 | -5.56% |
| Oct 15, 2026 | $4.50 | Jul 20, 2026 | $4.56 | -1.32% |
| Oct 14, 2026 | $4.42 | Jul 17, 2026 | $4.73 | -6.55% |
| Oct 13, 2026 | $4.48 | Jul 16, 2026 | $4.81 | -6.86% |
| Oct 12, 2026 | $4.65 | Jul 15, 2026 | $4.74 | -1.90% |
| Oct 09, 2026 | $4.70 | Jul 14, 2026 | $4.69 | +0.21% |
| Oct 08, 2026 | $4.71 | Jul 13, 2026 | $4.61 | +2.17% |
| Oct 07, 2026 | $4.67 | Jul 10, 2026 | $4.72 | -1.06% |
| Oct 06, 2026 | $4.81 | Jul 09, 2026 | $4.63 | +3.89% |
| Oct 05, 2026 | $4.83 | Jul 08, 2026 | $4.71 | +2.55% |
Page 1 of 5