stockNYSE: TPVG • 28 Days Updates
TriplePoint Venture Growth BDC Corp. (TPVG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TriplePoint Venture Growth BDC Corp. (TPVG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
TriplePoint Venture Growth BDC Corp.NYSE: TPVG
Latest Close
$4.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPVG session performance
✓ Latest Close USD
$4.70
Latest session close
$-0.21vs period start
Period Return % % GAIN
-4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.02 / $4.64
Period range envelope
$0.38channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 173.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.70 | -0.21% | $4.78 | $4.67 | 108.8K |
| Oct 08, 2026 | $4.71 | +0.86% | $4.72 | $4.64 | 140.2K |
| Oct 07, 2026 | $4.67 | -2.91% | $4.76 | $4.66 | 183.4K |
| Oct 06, 2026 | $4.81 | -0.41% | $4.87 | $4.77 | 118.2K |
| Oct 05, 2026 | $4.83 | -1.43% | $4.93 | $4.81 | 187.0K |
| Oct 02, 2026 | $4.90 | +0.41% | $4.94 | $4.84 | 198.3K |
| Sep 29, 2026 | $4.89 | +2.30% | $5.02 | $4.82 | 292.2K |
| Sep 28, 2026 | $4.78 | -1.04% | $4.84 | $4.71 | 177.0K |
| Sep 25, 2026 | $4.83 | +0.42% | $4.86 | $4.75 | 135.2K |
| Sep 24, 2026 | $4.81 | -2.24% | $4.92 | $4.80 | 124.9K |
| Sep 23, 2026 | $4.92 | +0.20% | $5.00 | $4.84 | 200.8K |
| Sep 22, 2026 | $4.91 | +1.45% | $4.93 | $4.82 | 214.5K |