stockNYSE: TPVG • 12 Months Updates
TriplePoint Venture Growth BDC Corp. (TPVG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
TriplePoint Venture Growth BDC Corp. (TPVG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
TriplePoint Venture Growth BDC Corp.NYSE: TPVG
Latest Close
$4.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPVG session performance
✓ Latest Close USD
$4.42
Latest session close
$-1.09vs period start
Period Return % % GAIN
-19.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.95 / $4.39
Period range envelope
$2.56channel spread
Total Volume SHARES
88.47M
Period turnover
Avg: 351.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.42 | -1.78% | $4.57 | $4.40 | 140.6K |
| Oct 15, 2026 | $4.50 | +1.81% | $4.58 | $4.39 | 132.3K |
| Oct 14, 2026 | $4.42 | -1.34% | $4.50 | $4.41 | 221.9K |
| Oct 13, 2026 | $4.48 | -3.66% | $4.68 | $4.46 | 288.2K |
| Oct 12, 2026 | $4.65 | -1.06% | $4.70 | $4.61 | 237.9K |
| Oct 09, 2026 | $4.70 | -0.21% | $4.78 | $4.65 | 108.8K |
| Oct 08, 2026 | $4.71 | +0.86% | $4.73 | $4.64 | 140.2K |
| Oct 07, 2026 | $4.67 | -2.91% | $4.76 | $4.66 | 183.4K |
| Oct 06, 2026 | $4.81 | -0.41% | $4.87 | $4.77 | 118.2K |
| Oct 05, 2026 | $4.83 | -1.43% | $4.93 | $4.80 | 187.1K |
| Oct 02, 2026 | $4.90 | +0.41% | $4.94 | $4.84 | 198.3K |
| Oct 01, 2026 | $4.88 | +0.41% | $4.90 | $4.79 | 224.5K |
| Sep 30, 2026 | $4.86 | -0.61% | $4.98 | $4.82 | 240.9K |
| Sep 29, 2026 | $4.89 | +2.30% | $5.02 | $4.82 | 292.2K |
| Sep 28, 2026 | $4.78 | -1.04% | $4.84 | $4.71 | 177.0K |
Page 1 of 17