stockNYSE: TPVG • 7 Days Updates
TriplePoint Venture Growth BDC Corp. (TPVG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
TriplePoint Venture Growth BDC Corp. (TPVG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
TriplePoint Venture Growth BDC Corp.NYSE: TPVG
Latest Close
$4.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPVG session performance
✓ Latest Close USD
$4.70
Latest session close
$-0.2vs period start
Period Return % % GAIN
-4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.94 / $4.64
Period range envelope
$0.30channel spread
Total Volume SHARES
935.9K
Period turnover
Avg: 156.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.70 | -0.21% | $4.78 | $4.67 | 108.8K |
| Oct 08, 2026 | $4.71 | +0.86% | $4.72 | $4.64 | 140.2K |
| Oct 07, 2026 | $4.67 | -2.91% | $4.76 | $4.66 | 183.4K |
| Oct 06, 2026 | $4.81 | -0.41% | $4.87 | $4.77 | 118.2K |
| Oct 05, 2026 | $4.83 | -1.43% | $4.93 | $4.81 | 187.0K |
| Oct 02, 2026 | $4.90 | +0.41% | $4.94 | $4.84 | 198.3K |