TriplePoint Venture Growth BDC Corp. (TPVG)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.46
May 02, 2026 - Oct 29, 2026
Previous Period Close
$5.56
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.10 (-19.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.46 | May 01, 2026 | $5.56 | -19.78% |
| Oct 27, 2026 | $4.36 | Apr 30, 2026 | $5.47 | -20.29% |
| Oct 26, 2026 | $4.31 | Apr 29, 2026 | $5.21 | -17.27% |
| Oct 23, 2026 | $4.29 | Apr 28, 2026 | $5.31 | -19.21% |
| Oct 22, 2026 | $4.30 | Apr 27, 2026 | $5.12 | -16.02% |
| Oct 21, 2026 | $4.23 | Apr 24, 2026 | $5.21 | -18.81% |
| Oct 20, 2026 | $4.29 | Apr 23, 2026 | $5.17 | -17.02% |
| Oct 19, 2026 | $4.38 | Apr 22, 2026 | $5.38 | -18.59% |
| Oct 16, 2026 | $4.42 | Apr 21, 2026 | $5.36 | -17.54% |
| Oct 15, 2026 | $4.50 | Apr 20, 2026 | $5.57 | -19.21% |
| Oct 14, 2026 | $4.42 | Apr 17, 2026 | $5.65 | -21.77% |
| Oct 13, 2026 | $4.48 | Apr 16, 2026 | $5.40 | -17.04% |
| Oct 12, 2026 | $4.65 | Apr 15, 2026 | $5.35 | -13.08% |
| Oct 09, 2026 | $4.70 | Apr 14, 2026 | $5.26 | -10.65% |
| Oct 08, 2026 | $4.71 | Apr 13, 2026 | $5.19 | -9.25% |
Page 1 of 9