The Metals Royalty Company Inc. (TMCR)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:themetalsroyaltyco.com
Current Period Close
$2.01
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$6.23
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-4.23 (-67.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $2.01 | - | - | - |
| Nov 06, 2026 | $1.80 | Aug 10, 2026 | $6.23 | -71.11% |
| Nov 05, 2026 | $1.78 | Aug 07, 2026 | $5.90 | -69.83% |
| Nov 04, 2026 | $1.92 | Aug 06, 2026 | $5.66 | -66.08% |
| Nov 03, 2026 | $2.29 | Aug 05, 2026 | $6.10 | -62.46% |
| Nov 02, 2026 | $2.25 | Aug 04, 2026 | $5.86 | -61.60% |
| Oct 30, 2026 | $1.95 | Aug 03, 2026 | $5.40 | -63.89% |
| Oct 29, 2026 | $2.07 | Jul 31, 2026 | $5.85 | -64.62% |
| Oct 28, 2026 | $2.14 | Jul 30, 2026 | $6.20 | -65.48% |
| Oct 27, 2026 | $2.12 | Jul 29, 2026 | $6.23 | -65.97% |
| Oct 26, 2026 | $2.10 | Jul 28, 2026 | $6.15 | -65.85% |
| Oct 23, 2026 | $2.12 | Jul 27, 2026 | $6.39 | -66.82% |
| Oct 22, 2026 | $2.20 | Jul 24, 2026 | $5.87 | -62.52% |
| Oct 21, 2026 | $2.18 | Jul 23, 2026 | $5.48 | -60.22% |
| Oct 20, 2026 | $2.12 | Jul 22, 2026 | $5.95 | -64.45% |
Page 1 of 5