The Metals Royalty Company Inc. (TMCR)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:themetalsroyaltyco.com
Current Period Close
$1.78
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$2.14
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.36 (-16.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.78 | Oct 28, 2026 | $2.14 | -16.82% |
| Nov 04, 2026 | $1.92 | Oct 27, 2026 | $2.12 | -9.43% |
| Nov 03, 2026 | $2.29 | Oct 26, 2026 | $2.10 | +9.05% |
| Nov 02, 2026 | $2.25 | Oct 23, 2026 | $2.12 | +6.13% |
| Oct 30, 2026 | $1.95 | Oct 22, 2026 | $2.20 | -11.36% |
| Oct 29, 2026 | $2.07 | Oct 21, 2026 | $2.18 | -5.05% |