The Metals Royalty Company Inc. (TMCR)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:themetalsroyaltyco.com
Current Period Close
$2.10
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$13.56
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-11.46 (-84.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.10 | - | - | - |
| Oct 23, 2026 | $2.12 | - | - | - |
| Oct 22, 2026 | $2.20 | - | - | - |
| Oct 21, 2026 | $2.18 | - | - | - |
| Oct 20, 2026 | $2.12 | - | - | - |
| Oct 19, 2026 | $2.28 | - | - | - |
| Oct 16, 2026 | $2.04 | - | - | - |
| Oct 15, 2026 | $2.28 | - | - | - |
| Oct 14, 2026 | $2.35 | - | - | - |
| Oct 13, 2026 | $2.67 | - | - | - |
| Oct 12, 2026 | $2.84 | - | - | - |
| Oct 09, 2026 | $2.97 | - | - | - |
| Oct 08, 2026 | $2.93 | - | - | - |
| Oct 07, 2026 | $3.15 | - | - | - |
| Oct 06, 2026 | $3.15 | - | - | - |
Page 1 of 9