stockNASDAQ: TMCR • 7 Days Updates
The Metals Royalty Company Inc. (TMCR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:themetalsroyaltyco.com
Price & Performance Trajectory
The Metals Royalty Company Inc.NASDAQ: TMCR
Latest Close
$2.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMCR session performance
✓ Latest Close USD
$2.35
Latest session close
$-0.8vs period start
Period Return % % GAIN
-25.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.51 / $2.21
Period range envelope
$1.30channel spread
Total Volume SHARES
608.3K
Period turnover
Avg: 101.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.35 | -11.82% | $2.61 | $2.21 | 141.4K |
| Oct 13, 2026 | $2.67 | -6.16% | $2.96 | $2.62 | 77.3K |
| Oct 12, 2026 | $2.84 | -4.38% | $3.23 | $2.77 | 25.9K |
| Oct 09, 2026 | $2.97 | +1.37% | $3.13 | $2.84 | 102.6K |
| Oct 08, 2026 | $2.93 | -6.98% | $3.18 | $2.82 | 183.5K |
| Oct 07, 2026 | $3.15 | +0.00% | $3.51 | $3.05 | 77.6K |