stockNASDAQ: TMCR • Today's Updates
The Metals Royalty Company Inc. (TMCR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:themetalsroyaltyco.com
NASDAQ MarketBefore the Open Wall Street: 5:04 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:04 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.18
Opening Gap+$0.03(+0.95%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$2.93
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-6.39%)
Intraday (from open)$-0.25 (-7.86%)
Day's High & Low Range
Session Low
$2.82
Session High
$3.18
Low ($2.82)Last Finalized Close ($2.93)High ($3.18)
Trading Activity & Liquidity
Shares Traded
183.5K
183,527 shares
Dollar Volume
$537.7K
Close × Volume traded
Session Turnover$537.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Metals Royalty Company Inc. (TMCR).
Oct 08, 2026
Started At (Open)
$3.18
Previous Close
$3.15
Session High
$3.18
Session Low
$2.82
Last Finalized Close
$2.93
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-6.39%
Day's Spread
$0.36