stockNASDAQ: TMCR • 6 Months Updates
The Metals Royalty Company Inc. (TMCR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:themetalsroyaltyco.com
Price & Performance Trajectory
The Metals Royalty Company Inc.NASDAQ: TMCR
Latest Close
$2.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMCR session performance
✓ Latest Close USD
$2.20
Latest session close
$-11.15vs period start
Period Return % % GAIN
-83.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.86 / $1.98
Period range envelope
$15.88channel spread
Total Volume SHARES
10.73M
Period turnover
Avg: 86.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.20 | +0.92% | $2.24 | $2.10 | 49.5K |
| Oct 21, 2026 | $2.18 | +3.07% | $2.23 | $2.05 | 36.3K |
| Oct 20, 2026 | $2.12 | -7.24% | $2.50 | $2.01 | 84.0K |
| Oct 19, 2026 | $2.28 | +11.76% | $2.32 | $2.01 | 53.9K |
| Oct 16, 2026 | $2.04 | -10.53% | $2.38 | $1.98 | 477.0K |
| Oct 15, 2026 | $2.28 | -2.98% | $2.49 | $2.18 | 99.5K |
| Oct 14, 2026 | $2.35 | -11.82% | $2.61 | $2.21 | 141.4K |
| Oct 13, 2026 | $2.67 | -6.16% | $2.96 | $2.62 | 77.3K |
| Oct 12, 2026 | $2.84 | -4.38% | $3.23 | $2.77 | 25.9K |
| Oct 09, 2026 | $2.97 | +1.37% | $3.13 | $2.84 | 102.6K |
| Oct 08, 2026 | $2.93 | -6.98% | $3.18 | $2.82 | 183.5K |
| Oct 07, 2026 | $3.15 | +0.00% | $3.51 | $3.05 | 77.6K |
| Oct 06, 2026 | $3.15 | -0.32% | $3.46 | $3.14 | 69.3K |
| Oct 05, 2026 | $3.16 | -7.60% | $3.72 | $3.13 | 107.4K |
| Oct 02, 2026 | $3.42 | +2.09% | $3.59 | $3.29 | 138.8K |
Page 1 of 9