stockNASDAQ: TMCR • 12 Months Updates
The Metals Royalty Company Inc. (TMCR) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:themetalsroyaltyco.com
Price & Performance Trajectory
The Metals Royalty Company Inc.NASDAQ: TMCR
Latest Close
$1.78
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMCR session performance
✓ Latest Close USD
$1.78
Latest session close
$-12.22vs period start
Period Return % % GAIN
-87.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.38 / $1.75
Period range envelope
$19.63channel spread
Total Volume SHARES
14.49M
Period turnover
Avg: 98.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(147 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.78 | -7.29% | $2.25 | $1.75 | 151.7K |
| Nov 04, 2026 | $1.92 | -16.16% | $2.60 | $1.83 | 189.7K |
| Nov 03, 2026 | $2.29 | +1.78% | $2.45 | $2.14 | 69.6K |
| Nov 02, 2026 | $2.25 | +15.38% | $2.34 | $1.96 | 196.6K |
| Oct 30, 2026 | $1.95 | -5.80% | $2.08 | $1.77 | 103.3K |
| Oct 29, 2026 | $2.07 | -3.27% | $2.28 | $2.06 | 68.8K |
| Oct 28, 2026 | $2.14 | +0.94% | $2.21 | $2.07 | 33.7K |
| Oct 27, 2026 | $2.12 | +0.95% | $2.22 | $2.05 | 75.2K |
| Oct 26, 2026 | $2.10 | -0.94% | $2.20 | $2.10 | 61.7K |
| Oct 23, 2026 | $2.12 | -3.64% | $2.32 | $2.02 | 58.5K |
| Oct 22, 2026 | $2.20 | +0.92% | $2.24 | $2.10 | 49.5K |
| Oct 21, 2026 | $2.18 | +3.07% | $2.23 | $2.05 | 36.3K |
| Oct 20, 2026 | $2.12 | -7.24% | $2.50 | $2.01 | 84.0K |
| Oct 19, 2026 | $2.28 | +11.76% | $2.32 | $2.01 | 53.9K |
| Oct 16, 2026 | $2.04 | -10.53% | $2.38 | $1.98 | 477.0K |
Page 1 of 10