Treace Medical Concepts Inc. (TMCI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:treace.com
Current Period Close
$4.78
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$4.74
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$0.04 (+0.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.78 | Aug 10, 2026 | $4.67 | +2.36% |
| Nov 06, 2026 | $4.03 | Aug 07, 2026 | $4.76 | -15.34% |
| Nov 05, 2026 | $4.18 | Aug 06, 2026 | $4.38 | -4.57% |
| Nov 04, 2026 | $4.50 | Aug 05, 2026 | $4.78 | -5.86% |
| Nov 03, 2026 | $4.28 | Aug 04, 2026 | $4.74 | -9.70% |
| Nov 02, 2026 | $4.27 | Aug 03, 2026 | $4.68 | -8.76% |
| Oct 30, 2026 | $4.43 | Jul 31, 2026 | $4.31 | +2.78% |
| Oct 29, 2026 | $5.06 | Jul 30, 2026 | $4.38 | +15.53% |
| Oct 28, 2026 | $4.83 | Jul 29, 2026 | $4.04 | +19.55% |
| Oct 27, 2026 | $4.55 | Jul 28, 2026 | $4.01 | +13.47% |
| Oct 26, 2026 | $4.42 | Jul 27, 2026 | $4.08 | +8.33% |
| Oct 23, 2026 | $4.27 | Jul 24, 2026 | $4.00 | +6.75% |
| Oct 22, 2026 | $4.28 | Jul 23, 2026 | $4.05 | +5.68% |
| Oct 21, 2026 | $4.14 | Jul 22, 2026 | $3.97 | +4.28% |
| Oct 20, 2026 | $4.07 | Jul 21, 2026 | $4.23 | -3.78% |
Page 1 of 5