stockNASDAQ: TMCI • 28 Days Updates
Treace Medical Concepts Inc. (TMCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:treace.com
Price & Performance Trajectory
Treace Medical Concepts Inc.NASDAQ: TMCI
Latest Close
$3.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMCI session performance
✓ Latest Close USD
$3.95
Latest session close
$-0.56vs period start
Period Return % % GAIN
-12.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.68 / $3.78
Period range envelope
$0.90channel spread
Total Volume SHARES
4.61M
Period turnover
Avg: 242.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.95 | +1.94% | $4.07 | $3.84 | 161.2K |
| Oct 08, 2026 | $3.88 | -0.39% | $3.92 | $3.78 | 233.4K |
| Oct 07, 2026 | $3.89 | -2.75% | $4.12 | $3.82 | 250.3K |
| Oct 06, 2026 | $4.00 | -10.71% | $4.53 | $3.98 | 652.0K |
| Oct 05, 2026 | $4.48 | +2.05% | $4.54 | $4.26 | 210.7K |
| Oct 02, 2026 | $4.39 | +1.39% | $4.41 | $4.22 | 154.7K |
| Sep 29, 2026 | $4.62 | +3.13% | $4.63 | $4.41 | 141.7K |
| Sep 28, 2026 | $4.48 | -0.44% | $4.50 | $4.39 | 169.6K |
| Sep 25, 2026 | $4.50 | -0.88% | $4.65 | $4.44 | 210.5K |
| Sep 24, 2026 | $4.54 | +0.67% | $4.63 | $4.41 | 148.1K |
| Sep 23, 2026 | $4.51 | -1.74% | $4.67 | $4.41 | 318.0K |
| Sep 22, 2026 | $4.59 | +2.46% | $4.67 | $4.45 | 396.0K |
| Sep 21, 2026 | $4.48 | -0.22% | $4.54 | $4.38 | 316.7K |
| Sep 18, 2026 | $4.49 | -0.88% | $4.68 | $4.47 | 343.7K |
| Sep 17, 2026 | $4.53 | -0.66% | $4.66 | $4.48 | 195.1K |
Page 1 of 2