stockNASDAQ: TMCI • 7 Days Updates
Treace Medical Concepts Inc. (TMCI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:treace.com
Price & Performance Trajectory
Treace Medical Concepts Inc.NASDAQ: TMCI
Latest Close
$4.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMCI session performance
✓ Latest Close USD
$4.14
Latest session close
+$0.1vs period start
Period Return % % GAIN
+2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.21 / $3.83
Period range envelope
$0.38channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 189.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.14 | +1.72% | $4.14 | $3.85 | 196.5K |
| Oct 20, 2026 | $4.07 | +4.90% | $4.09 | $3.88 | 184.2K |
| Oct 19, 2026 | $3.88 | +0.26% | $3.95 | $3.83 | 144.3K |
| Oct 16, 2026 | $3.87 | -6.07% | $4.11 | $3.87 | 131.6K |
| Oct 15, 2026 | $4.12 | +1.98% | $4.21 | $4.04 | 261.9K |
| Oct 14, 2026 | $4.04 | -1.46% | $4.21 | $4.02 | 220.3K |