stockNASDAQ: TMCI • 6 Months Updates
Treace Medical Concepts Inc. (TMCI) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:treace.com
Price & Performance Trajectory
Treace Medical Concepts Inc.NASDAQ: TMCI
Latest Close
$4.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMCI session performance
✓ Latest Close USD
$4.27
Latest session close
+$2.49vs period start
Period Return % % GAIN
+139.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $1.72
Period range envelope
$3.48channel spread
Total Volume SHARES
63.09M
Period turnover
Avg: 517.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.27 | -0.23% | $4.29 | $4.07 | 213.1K |
| Oct 22, 2026 | $4.28 | +3.38% | $4.30 | $4.14 | 250.2K |
| Oct 21, 2026 | $4.14 | +1.72% | $4.14 | $3.85 | 196.5K |
| Oct 20, 2026 | $4.07 | +4.90% | $4.09 | $3.88 | 184.2K |
| Oct 19, 2026 | $3.88 | +0.26% | $3.95 | $3.83 | 144.3K |
| Oct 16, 2026 | $3.87 | -6.07% | $4.11 | $3.87 | 131.6K |
| Oct 15, 2026 | $4.12 | +1.98% | $4.21 | $4.04 | 261.9K |
| Oct 14, 2026 | $4.04 | -1.46% | $4.21 | $4.02 | 220.3K |
| Oct 13, 2026 | $4.10 | +0.00% | $4.16 | $4.05 | 112.2K |
| Oct 12, 2026 | $4.10 | +3.80% | $4.15 | $3.92 | 124.3K |
| Oct 09, 2026 | $3.95 | +1.94% | $4.07 | $3.84 | 161.2K |
| Oct 08, 2026 | $3.88 | -0.39% | $3.92 | $3.78 | 233.4K |
| Oct 07, 2026 | $3.89 | -2.75% | $4.12 | $3.82 | 250.3K |
| Oct 06, 2026 | $4.00 | -10.71% | $4.53 | $3.98 | 652.0K |
| Oct 05, 2026 | $4.48 | +2.05% | $4.54 | $4.26 | 210.7K |
Page 1 of 9