stockNASDAQ: TMCI • 3 Months Updates
Treace Medical Concepts Inc. (TMCI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:treace.com
Price & Performance Trajectory
Treace Medical Concepts Inc.NASDAQ: TMCI
Latest Close
$4.43
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMCI session performance
✓ Latest Close USD
$4.43
Latest session close
$-0.25vs period start
Period Return % % GAIN
-5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.24 / $3.78
Period range envelope
$1.46channel spread
Total Volume SHARES
17.91M
Period turnover
Avg: 288.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.43 | -12.45% | $5.07 | $4.36 | 290.6K |
| Oct 29, 2026 | $5.06 | +4.76% | $5.24 | $4.90 | 368.1K |
| Oct 28, 2026 | $4.83 | +6.15% | $4.83 | $4.43 | 188.5K |
| Oct 27, 2026 | $4.55 | +2.94% | $4.56 | $4.35 | 180.9K |
| Oct 26, 2026 | $4.42 | +3.51% | $4.43 | $4.25 | 157.2K |
| Oct 23, 2026 | $4.27 | -0.23% | $4.29 | $4.07 | 213.1K |
| Oct 22, 2026 | $4.28 | +3.38% | $4.30 | $4.14 | 250.2K |
| Oct 21, 2026 | $4.14 | +1.72% | $4.14 | $3.85 | 196.5K |
| Oct 20, 2026 | $4.07 | +4.90% | $4.09 | $3.88 | 184.2K |
| Oct 19, 2026 | $3.88 | +0.26% | $3.95 | $3.83 | 144.3K |
| Oct 16, 2026 | $3.87 | -6.07% | $4.11 | $3.87 | 131.6K |
| Oct 15, 2026 | $4.12 | +1.98% | $4.21 | $4.04 | 261.9K |
| Oct 14, 2026 | $4.04 | -1.46% | $4.21 | $4.02 | 220.3K |
| Oct 13, 2026 | $4.10 | +0.00% | $4.16 | $4.05 | 112.2K |
| Oct 12, 2026 | $4.10 | +3.80% | $4.15 | $3.92 | 124.3K |
Page 1 of 5