Treace Medical Concepts Inc. (TMCI)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:treace.com
Current Period Close
$5.06
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$4.62
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.44 (+9.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.06 | - | - | - |
| Oct 28, 2026 | $4.83 | Sep 29, 2026 | $4.62 | +4.55% |
| Oct 27, 2026 | $4.55 | Sep 28, 2026 | $4.48 | +1.56% |
| Oct 26, 2026 | $4.42 | Sep 25, 2026 | $4.50 | -1.78% |
| Oct 23, 2026 | $4.27 | Sep 24, 2026 | $4.54 | -5.95% |
| Oct 22, 2026 | $4.28 | Sep 23, 2026 | $4.51 | -5.10% |
| Oct 21, 2026 | $4.14 | Sep 22, 2026 | $4.59 | -9.80% |
| Oct 20, 2026 | $4.07 | Sep 21, 2026 | $4.48 | -9.15% |
| Oct 19, 2026 | $3.88 | Sep 18, 2026 | $4.49 | -13.59% |
| Oct 16, 2026 | $3.87 | Sep 17, 2026 | $4.53 | -14.57% |
| Oct 15, 2026 | $4.12 | Sep 16, 2026 | $4.56 | -9.65% |
| Oct 14, 2026 | $4.04 | Sep 15, 2026 | $4.58 | -11.79% |
| Oct 13, 2026 | $4.10 | Sep 14, 2026 | $4.63 | -11.45% |
| Oct 12, 2026 | $4.10 | Sep 11, 2026 | $4.51 | -9.09% |
| Oct 09, 2026 | $3.95 | Sep 10, 2026 | $4.35 | -9.20% |
Page 1 of 2