stockNYSE: TLYS • 6 Months Updates
Tilly's Inc. (TLYS) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:tillys.com
Price & Performance Trajectory
Tilly's Inc.NYSE: TLYS
Latest Close
$4.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLYS session performance
✓ Latest Close USD
$4.63
Latest session close
$-0.3vs period start
Period Return % % GAIN
-6.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.25 / $3.54
Period range envelope
$2.71channel spread
Total Volume SHARES
53.85M
Period turnover
Avg: 437.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.63 | +0.65% | $4.66 | $4.54 | 140.0K |
| Oct 16, 2026 | $4.60 | -2.13% | $4.84 | $4.59 | 121.3K |
| Oct 15, 2026 | $4.70 | +3.30% | $4.90 | $4.56 | 164.0K |
| Oct 14, 2026 | $4.55 | -2.78% | $4.63 | $4.51 | 119.9K |
| Oct 13, 2026 | $4.68 | +3.08% | $4.72 | $4.51 | 150.5K |
| Oct 12, 2026 | $4.54 | +1.79% | $4.55 | $4.41 | 137.5K |
| Oct 09, 2026 | $4.46 | +0.45% | $4.54 | $4.40 | 133.2K |
| Oct 08, 2026 | $4.44 | +0.23% | $4.52 | $4.40 | 113.3K |
| Oct 07, 2026 | $4.43 | +0.23% | $4.52 | $4.31 | 218.5K |
| Oct 06, 2026 | $4.42 | -4.12% | $4.68 | $4.38 | 115.4K |
| Oct 05, 2026 | $4.61 | +0.66% | $4.62 | $4.37 | 233.5K |
| Oct 02, 2026 | $4.58 | +1.33% | $4.63 | $4.54 | 133.6K |
| Sep 30, 2026 | $4.75 | -0.94% | $4.84 | $4.63 | 105.5K |
| Sep 29, 2026 | $4.79 | +7.16% | $4.80 | $4.45 | 260.3K |
| Sep 28, 2026 | $4.47 | +4.68% | $4.55 | $4.27 | 362.8K |
Page 1 of 9