stockNYSE: TLYS • 12 Months Updates
Tilly's Inc. (TLYS) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:tillys.com
Price & Performance Trajectory
Tilly's Inc.NYSE: TLYS
Latest Close
$4.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLYS session performance
✓ Latest Close USD
$4.23
Latest session close
+$2.54vs period start
Period Return % % GAIN
+150.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.25 / $1.14
Period range envelope
$5.11channel spread
Total Volume SHARES
148.65M
Period turnover
Avg: 594.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.23 | +1.20% | $4.23 | $4.12 | 155.4K |
| Oct 26, 2026 | $4.18 | +0.97% | $4.32 | $4.11 | 158.0K |
| Oct 23, 2026 | $4.14 | -6.76% | $4.52 | $4.13 | 141.0K |
| Oct 22, 2026 | $4.44 | -3.48% | $4.64 | $4.41 | 73.1K |
| Oct 21, 2026 | $4.60 | -0.65% | $4.69 | $4.50 | 152.8K |
| Oct 20, 2026 | $4.63 | +0.00% | $4.72 | $4.60 | 96.2K |
| Oct 19, 2026 | $4.63 | +0.65% | $4.66 | $4.54 | 140.0K |
| Oct 16, 2026 | $4.60 | -2.13% | $4.84 | $4.59 | 121.3K |
| Oct 15, 2026 | $4.70 | +3.30% | $4.90 | $4.56 | 164.0K |
| Oct 14, 2026 | $4.55 | -2.78% | $4.63 | $4.51 | 119.9K |
| Oct 13, 2026 | $4.68 | +3.08% | $4.72 | $4.51 | 150.5K |
| Oct 12, 2026 | $4.54 | +1.79% | $4.55 | $4.41 | 137.5K |
| Oct 09, 2026 | $4.46 | +0.45% | $4.54 | $4.40 | 133.2K |
| Oct 08, 2026 | $4.44 | +0.23% | $4.52 | $4.40 | 113.3K |
| Oct 07, 2026 | $4.43 | +0.23% | $4.52 | $4.31 | 218.5K |
Page 1 of 17