stockNYSE: TLYS • 7 Days Updates
Tilly's Inc. (TLYS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:tillys.com
Price & Performance Trajectory
Tilly's Inc.NYSE: TLYS
Latest Close
$4.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLYS session performance
✓ Latest Close USD
$4.55
Latest session close
+$0.12vs period start
Period Return % % GAIN
+2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.72 / $4.31
Period range envelope
$0.41channel spread
Total Volume SHARES
872.8K
Period turnover
Avg: 145.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.55 | -2.78% | $4.63 | $4.51 | 119.9K |
| Oct 13, 2026 | $4.68 | +3.08% | $4.72 | $4.51 | 150.5K |
| Oct 12, 2026 | $4.54 | +1.79% | $4.55 | $4.41 | 137.5K |
| Oct 09, 2026 | $4.46 | +0.45% | $4.54 | $4.40 | 133.2K |
| Oct 08, 2026 | $4.44 | +0.23% | $4.52 | $4.40 | 113.3K |
| Oct 07, 2026 | $4.43 | +0.23% | $4.52 | $4.31 | 218.5K |