stockNYSE: TLYS • 28 Days Updates
Tilly's Inc. (TLYS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tillys.com
Price & Performance Trajectory
Tilly's Inc.NYSE: TLYS
Latest Close
$4.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLYS session performance
✓ Latest Close USD
$4.46
Latest session close
$-0.14vs period start
Period Return % % GAIN
-3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.96 / $3.91
Period range envelope
$1.05channel spread
Total Volume SHARES
6.74M
Period turnover
Avg: 354.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.46 | +0.45% | $4.54 | $4.40 | 133.2K |
| Oct 08, 2026 | $4.44 | +0.23% | $4.52 | $4.40 | 113.3K |
| Oct 07, 2026 | $4.43 | +0.23% | $4.52 | $4.31 | 218.5K |
| Oct 06, 2026 | $4.42 | -4.12% | $4.68 | $4.38 | 115.4K |
| Oct 05, 2026 | $4.61 | +0.66% | $4.62 | $4.37 | 233.5K |
| Oct 02, 2026 | $4.58 | +1.33% | $4.63 | $4.54 | 133.6K |
| Sep 30, 2026 | $4.75 | -0.94% | $4.84 | $4.63 | 105.5K |
| Sep 29, 2026 | $4.79 | +7.16% | $4.80 | $4.45 | 260.3K |
| Sep 28, 2026 | $4.47 | +4.68% | $4.55 | $4.27 | 362.8K |
| Sep 25, 2026 | $4.27 | +0.71% | $4.39 | $4.23 | 134.9K |
| Sep 24, 2026 | $4.24 | +2.66% | $4.27 | $4.15 | 272.2K |
| Sep 23, 2026 | $4.13 | +5.09% | $4.36 | $4.11 | 237.8K |
| Sep 21, 2026 | $3.93 | -5.07% | $4.12 | $3.91 | 609.0K |
| Sep 18, 2026 | $4.14 | -2.82% | $4.27 | $4.01 | 789.6K |
| Sep 17, 2026 | $4.26 | -2.74% | $4.40 | $4.20 | 381.1K |
Page 1 of 2