Tilly's Inc. (TLYS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tillys.com
Current Period Close
$4.21
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.40
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.19 (-4.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.21 | May 01, 2026 | $4.40 | -4.32% |
| Oct 29, 2026 | $4.34 | Apr 30, 2026 | $4.07 | +6.63% |
| Oct 28, 2026 | $4.36 | Apr 29, 2026 | $3.93 | +10.94% |
| Oct 27, 2026 | $4.23 | Apr 28, 2026 | $3.82 | +10.73% |
| Oct 26, 2026 | $4.18 | Apr 27, 2026 | $3.68 | +13.59% |
| Oct 23, 2026 | $4.14 | Apr 24, 2026 | $3.99 | +3.76% |
| Oct 22, 2026 | $4.44 | Apr 23, 2026 | $4.27 | +3.98% |
| Oct 21, 2026 | $4.60 | Apr 22, 2026 | $4.93 | -6.69% |
| Oct 20, 2026 | $4.63 | Apr 21, 2026 | $5.06 | -8.50% |
| Oct 19, 2026 | $4.63 | Apr 20, 2026 | $5.39 | -14.10% |
| Oct 16, 2026 | $4.60 | Apr 17, 2026 | $5.15 | -10.68% |
| Oct 15, 2026 | $4.70 | Apr 16, 2026 | $5.10 | -7.84% |
| Oct 14, 2026 | $4.55 | Apr 15, 2026 | $5.18 | -12.16% |
| Oct 13, 2026 | $4.68 | Apr 14, 2026 | $5.12 | -8.59% |
| Oct 12, 2026 | $4.54 | Apr 13, 2026 | $5.10 | -10.98% |
Page 1 of 9