Tilly's Inc. (TLYS)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tillys.com
Current Period Close
$4.17
May 16, 2026 - Nov 12, 2026
Previous Period Close
$4.04
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.13 (+3.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $4.17 | May 13, 2026 | $3.62 | +15.19% |
| Nov 10, 2026 | $4.11 | May 12, 2026 | $3.91 | +5.12% |
| Nov 09, 2026 | $4.22 | May 11, 2026 | $3.91 | +7.93% |
| Nov 06, 2026 | $4.20 | May 08, 2026 | $4.22 | -0.47% |
| Nov 05, 2026 | $4.21 | May 07, 2026 | $4.16 | +1.20% |
| Nov 04, 2026 | $4.39 | May 06, 2026 | $4.24 | +3.54% |
| Nov 03, 2026 | $4.33 | May 05, 2026 | $4.40 | -1.59% |
| Nov 02, 2026 | $4.32 | May 04, 2026 | $4.54 | -4.85% |
| Oct 30, 2026 | $4.21 | May 01, 2026 | $4.40 | -4.32% |
| Oct 29, 2026 | $4.34 | Apr 30, 2026 | $4.07 | +6.63% |
| Oct 28, 2026 | $4.36 | Apr 29, 2026 | $3.93 | +10.94% |
| Oct 27, 2026 | $4.23 | Apr 28, 2026 | $3.82 | +10.73% |
| Oct 26, 2026 | $4.18 | Apr 27, 2026 | $3.68 | +13.59% |
| Oct 23, 2026 | $4.14 | Apr 24, 2026 | $3.99 | +3.76% |
| Oct 22, 2026 | $4.44 | Apr 23, 2026 | $4.27 | +3.98% |
Page 1 of 9