stockNASDAQ: TLSA • 6 Months Updates
Tiziana Life Sciences Ltd. (TLSA) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:tizianalifesciences.com
Price & Performance Trajectory
Tiziana Life Sciences Ltd.NASDAQ: TLSA
Latest Close
$1.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLSA session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.22vs period start
Period Return % % GAIN
-17.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $0.76
Period range envelope
$1.09channel spread
Total Volume SHARES
59.62M
Period turnover
Avg: 492.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.01 | +0.00% | $1.03 | $0.99 | 289.1K |
| Oct 19, 2026 | $1.01 | -3.81% | $1.07 | $0.99 | 332.5K |
| Oct 16, 2026 | $1.05 | +0.00% | $1.10 | $1.03 | 558.8K |
| Oct 15, 2026 | $1.05 | +0.00% | $1.07 | $1.02 | 264.3K |
| Oct 14, 2026 | $1.05 | -3.67% | $1.08 | $1.03 | 581.4K |
| Oct 13, 2026 | $1.09 | +0.00% | $1.12 | $1.05 | 492.1K |
| Oct 12, 2026 | $1.09 | -8.40% | $1.20 | $1.07 | 567.6K |
| Oct 09, 2026 | $1.19 | +5.31% | $1.25 | $1.13 | 2.42M |
| Oct 08, 2026 | $1.13 | +2.73% | $1.15 | $1.11 | 448.0K |
| Oct 07, 2026 | $1.10 | -0.90% | $1.14 | $1.07 | 384.6K |
| Oct 06, 2026 | $1.11 | +3.74% | $1.14 | $1.05 | 624.5K |
| Oct 05, 2026 | $1.07 | -4.46% | $1.14 | $1.07 | 274.2K |
| Oct 02, 2026 | $1.12 | -1.75% | $1.19 | $1.10 | 436.8K |
| Sep 25, 2026 | $1.02 | -2.40% | $1.08 | $1.01 | 244.3K |
| Sep 24, 2026 | $1.04 | -0.95% | $1.11 | $1.00 | 706.6K |
Page 1 of 9