stockNASDAQ: TLSA • 3 Months Updates
Tiziana Life Sciences Ltd. (TLSA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:tizianalifesciences.com
Price & Performance Trajectory
Tiziana Life Sciences Ltd.NASDAQ: TLSA
Latest Close
$0.69
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLSA session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.32vs period start
Period Return % % GAIN
-31.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.57
Period range envelope
$0.68channel spread
Total Volume SHARES
44.49M
Period turnover
Avg: 741.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.69 | +11.03% | $0.70 | $0.62 | 323.6K |
| Nov 05, 2026 | $0.62 | -2.76% | $0.66 | $0.57 | 766.2K |
| Nov 04, 2026 | $0.64 | -7.55% | $0.71 | $0.62 | 420.9K |
| Nov 03, 2026 | $0.69 | +3.00% | $0.73 | $0.65 | 539.0K |
| Nov 02, 2026 | $0.67 | -16.25% | $0.86 | $0.64 | 2.85M |
| Oct 30, 2026 | $0.80 | -11.57% | $0.92 | $0.79 | 1.29M |
| Oct 29, 2026 | $0.90 | -4.77% | $0.95 | $0.90 | 187.6K |
| Oct 28, 2026 | $0.95 | +8.95% | $0.96 | $0.88 | 250.6K |
| Oct 27, 2026 | $0.87 | -1.17% | $0.94 | $0.87 | 189.4K |
| Oct 26, 2026 | $0.88 | -7.14% | $0.95 | $0.86 | 377.7K |
| Oct 23, 2026 | $0.95 | -4.99% | $0.98 | $0.93 | 251.9K |
| Oct 22, 2026 | $1.00 | -0.99% | $1.01 | $0.94 | 492.6K |
| Oct 21, 2026 | $1.01 | +0.00% | $1.03 | $0.97 | 420.0K |
| Oct 20, 2026 | $1.01 | +0.00% | $1.03 | $0.99 | 289.1K |
| Oct 19, 2026 | $1.01 | -3.81% | $1.07 | $0.99 | 332.5K |
Page 1 of 4