Tiziana Life Sciences Ltd. (TLSA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tizianalifesciences.com
Current Period Close
$0.62
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$0.97
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.35 (-36.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.62 | Aug 04, 2026 | $0.97 | -36.04% |
| Nov 04, 2026 | $0.64 | Aug 03, 2026 | $0.97 | -34.23% |
| Nov 03, 2026 | $0.69 | Jul 31, 2026 | $1.03 | -33.00% |
| Nov 02, 2026 | $0.67 | Jul 30, 2026 | $0.97 | -30.93% |
| Oct 30, 2026 | $0.80 | Jul 29, 2026 | $0.96 | -16.67% |
| Oct 29, 2026 | $0.90 | Jul 28, 2026 | $0.97 | -6.73% |
| Oct 28, 2026 | $0.95 | Jul 27, 2026 | $0.91 | +4.40% |
| Oct 27, 2026 | $0.87 | Jul 24, 2026 | $0.89 | -2.02% |
| Oct 26, 2026 | $0.88 | Jul 23, 2026 | $1.02 | -13.50% |
| Oct 23, 2026 | $0.95 | Jul 22, 2026 | $0.95 | +0.01% |
| Oct 22, 2026 | $1.00 | Jul 21, 2026 | $1.00 | +0.00% |
| Oct 21, 2026 | $1.01 | Jul 20, 2026 | $1.02 | -0.98% |
| Oct 20, 2026 | $1.01 | Jul 17, 2026 | $1.07 | -5.61% |
| Oct 19, 2026 | $1.01 | Jul 16, 2026 | $1.10 | -8.18% |
| Oct 16, 2026 | $1.05 | Jul 15, 2026 | $1.11 | -5.41% |
Page 1 of 4