Tiziana Life Sciences Ltd. (TLSA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tizianalifesciences.com
Current Period Close
$0.95
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.29
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.34 (-26.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.95 | Apr 22, 2026 | $1.24 | -23.38% |
| Oct 22, 2026 | $1.00 | Apr 21, 2026 | $1.23 | -18.70% |
| Oct 21, 2026 | $1.01 | Apr 20, 2026 | $1.21 | -16.53% |
| Oct 20, 2026 | $1.01 | Apr 17, 2026 | $1.24 | -18.55% |
| Oct 19, 2026 | $1.01 | Apr 16, 2026 | $1.34 | -24.63% |
| Oct 16, 2026 | $1.05 | Apr 15, 2026 | $1.33 | -21.05% |
| Oct 15, 2026 | $1.05 | Apr 14, 2026 | $1.29 | -18.60% |
| Oct 14, 2026 | $1.05 | Apr 13, 2026 | $1.15 | -8.70% |
| Oct 13, 2026 | $1.09 | Apr 10, 2026 | $1.18 | -7.63% |
| Oct 12, 2026 | $1.09 | Apr 09, 2026 | $1.26 | -13.49% |
| Oct 09, 2026 | $1.19 | Apr 08, 2026 | $1.27 | -6.30% |
| Oct 08, 2026 | $1.13 | Apr 07, 2026 | $1.26 | -10.32% |
| Oct 07, 2026 | $1.10 | Apr 06, 2026 | $1.28 | -14.06% |
| Oct 06, 2026 | $1.11 | Apr 02, 2026 | $1.25 | -11.20% |
| Oct 05, 2026 | $1.07 | Apr 01, 2026 | $1.25 | -14.40% |
Page 1 of 9