stockNASDAQ: TLSA • 28 Days Updates
Tiziana Life Sciences Ltd. (TLSA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tizianalifesciences.com
Price & Performance Trajectory
Tiziana Life Sciences Ltd.NASDAQ: TLSA
Latest Close
$1.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLSA session performance
✓ Latest Close USD
$1.19
Latest session close
+$0.23vs period start
Period Return % % GAIN
+23.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.76
Period range envelope
$0.49channel spread
Total Volume SHARES
12.77M
Period turnover
Avg: 751.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.19 | +5.31% | $1.25 | $1.13 | 2.42M |
| Oct 08, 2026 | $1.13 | +2.73% | $1.15 | $1.11 | 448.0K |
| Oct 07, 2026 | $1.10 | -0.90% | $1.14 | $1.07 | 384.6K |
| Oct 06, 2026 | $1.11 | +3.74% | $1.14 | $1.05 | 624.5K |
| Oct 05, 2026 | $1.07 | -4.46% | $1.14 | $1.07 | 274.2K |
| Oct 02, 2026 | $1.12 | -1.75% | $1.19 | $1.10 | 436.8K |
| Sep 25, 2026 | $1.02 | -2.40% | $1.08 | $1.01 | 244.3K |
| Sep 24, 2026 | $1.04 | -0.95% | $1.11 | $1.00 | 706.6K |
| Sep 23, 2026 | $1.05 | +17.98% | $1.06 | $0.89 | 1.57M |
| Sep 22, 2026 | $0.89 | -1.11% | $0.89 | $0.87 | 623.9K |
| Sep 21, 2026 | $0.90 | -1.10% | $0.95 | $0.90 | 534.3K |
| Sep 18, 2026 | $0.91 | -6.19% | $0.98 | $0.91 | 414.8K |
| Sep 17, 2026 | $0.97 | +25.97% | $1.01 | $0.85 | 1.74M |
| Sep 16, 2026 | $0.77 | -9.41% | $0.88 | $0.76 | 844.1K |
| Sep 15, 2026 | $0.85 | -4.52% | $0.89 | $0.81 | 659.2K |
Page 1 of 2