stockNASDAQ: TLSA • 7 Days Updates
Tiziana Life Sciences Ltd. (TLSA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:tizianalifesciences.com
Price & Performance Trajectory
Tiziana Life Sciences Ltd.NASDAQ: TLSA
Latest Close
$1.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLSA session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.14vs period start
Period Return % % GAIN
-11.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $1.02
Period range envelope
$0.23channel spread
Total Volume SHARES
4.89M
Period turnover
Avg: 814.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.05 | +0.00% | $1.10 | $1.03 | 558.8K |
| Oct 15, 2026 | $1.05 | +0.00% | $1.07 | $1.02 | 264.3K |
| Oct 14, 2026 | $1.05 | -3.67% | $1.08 | $1.03 | 581.4K |
| Oct 13, 2026 | $1.09 | +0.00% | $1.12 | $1.05 | 492.1K |
| Oct 12, 2026 | $1.09 | -8.40% | $1.20 | $1.07 | 567.6K |
| Oct 09, 2026 | $1.19 | +5.31% | $1.25 | $1.13 | 2.42M |