Talphera Inc. (TLPH)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:talphera.com
Current Period Close
$1.05
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$1.41
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.36 (-25.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.05 | Aug 03, 2026 | $1.33 | -21.05% |
| Nov 05, 2026 | $1.01 | Jul 31, 2026 | $1.28 | -21.09% |
| Nov 04, 2026 | $1.05 | Jul 30, 2026 | $1.36 | -22.79% |
| Nov 03, 2026 | $1.04 | Jul 29, 2026 | $1.31 | -20.61% |
| Nov 02, 2026 | $1.01 | Jul 28, 2026 | $1.30 | -22.31% |
| Oct 30, 2026 | $1.03 | Jul 27, 2026 | $1.26 | -18.25% |
| Oct 29, 2026 | $1.07 | Jul 24, 2026 | $1.35 | -20.74% |
| Oct 28, 2026 | $1.09 | Jul 23, 2026 | $1.37 | -20.44% |
| Oct 27, 2026 | $1.09 | Jul 22, 2026 | $1.29 | -15.50% |
| Oct 26, 2026 | $1.07 | Jul 21, 2026 | $1.31 | -18.32% |
| Oct 23, 2026 | $1.08 | Jul 20, 2026 | $1.29 | -16.28% |
| Oct 22, 2026 | $1.05 | Jul 17, 2026 | $1.33 | -21.05% |
| Oct 21, 2026 | $1.07 | Jul 16, 2026 | $1.35 | -20.74% |
| Oct 20, 2026 | $1.07 | Jul 15, 2026 | $1.44 | -25.69% |
| Oct 19, 2026 | $1.08 | Jul 14, 2026 | $1.41 | -23.40% |
Page 1 of 4