stockNASDAQ: TLPH • 28 Days Updates
Talphera Inc. (TLPH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:talphera.com
Price & Performance Trajectory
Talphera Inc.NASDAQ: TLPH
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLPH session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.19vs period start
Period Return % % GAIN
-15.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.26 / $1.05
Period range envelope
$0.21channel spread
Total Volume SHARES
2.56M
Period turnover
Avg: 183.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.05 | -5.41% | $1.11 | $1.05 | 270.1K |
| Oct 06, 2026 | $1.11 | -4.31% | $1.18 | $1.10 | 115.8K |
| Oct 05, 2026 | $1.16 | +2.65% | $1.19 | $1.13 | 586.6K |
| Oct 02, 2026 | $1.13 | +0.89% | $1.14 | $1.09 | 345.0K |
| Sep 24, 2026 | $1.15 | -0.86% | $1.17 | $1.15 | 52.8K |
| Sep 23, 2026 | $1.16 | -0.85% | $1.18 | $1.15 | 81.3K |
| Sep 21, 2026 | $1.17 | +0.86% | $1.17 | $1.15 | 136.1K |
| Sep 18, 2026 | $1.16 | -0.85% | $1.18 | $1.16 | 79.5K |
| Sep 17, 2026 | $1.17 | -1.68% | $1.21 | $1.16 | 111.0K |
| Sep 16, 2026 | $1.19 | +0.00% | $1.20 | $1.16 | 228.1K |
| Sep 15, 2026 | $1.19 | -4.03% | $1.24 | $1.18 | 164.6K |
| Sep 14, 2026 | $1.24 | +0.00% | $1.26 | $1.21 | 25.7K |
| Sep 11, 2026 | $1.24 | +0.00% | $1.26 | $1.23 | 151.3K |
| Sep 10, 2026 | $1.24 | +1.64% | $1.25 | $1.19 | 217.0K |