stockNASDAQ: TLPH • 7 Days Updates
Talphera Inc. (TLPH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:talphera.com
Price & Performance Trajectory
Talphera Inc.NASDAQ: TLPH
Latest Close
$1.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLPH session performance
✓ Latest Close USD
$1.08
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $1.05
Period range envelope
$0.09channel spread
Total Volume SHARES
279.1K
Period turnover
Avg: 46.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.08 | +0.93% | $1.14 | $1.06 | 41.4K |
| Oct 15, 2026 | $1.07 | +0.94% | $1.09 | $1.06 | 35.1K |
| Oct 14, 2026 | $1.06 | -0.93% | $1.08 | $1.05 | 48.6K |
| Oct 13, 2026 | $1.07 | -0.93% | $1.08 | $1.06 | 62.8K |
| Oct 12, 2026 | $1.08 | +0.00% | $1.10 | $1.08 | 26.5K |
| Oct 09, 2026 | $1.08 | +0.00% | $1.09 | $1.07 | 64.7K |