Talphera Inc. (TLPH)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:talphera.com
Current Period Close
$1.07
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.15
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.08 (-6.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.07 | - | - | - |
| Oct 28, 2026 | $1.09 | - | - | - |
| Oct 27, 2026 | $1.09 | - | - | - |
| Oct 26, 2026 | $1.07 | - | - | - |
| Oct 23, 2026 | $1.08 | - | - | - |
| Oct 22, 2026 | $1.05 | Sep 24, 2026 | $1.15 | -8.70% |
| Oct 21, 2026 | $1.07 | Sep 23, 2026 | $1.16 | -7.76% |
| Oct 20, 2026 | $1.07 | Sep 21, 2026 | $1.17 | -8.55% |
| Oct 19, 2026 | $1.08 | Sep 18, 2026 | $1.16 | -6.90% |
| Oct 16, 2026 | $1.08 | Sep 17, 2026 | $1.17 | -7.69% |
| Oct 15, 2026 | $1.07 | Sep 16, 2026 | $1.19 | -10.08% |
| Oct 14, 2026 | $1.06 | Sep 15, 2026 | $1.19 | -10.92% |
| Oct 13, 2026 | $1.07 | Sep 14, 2026 | $1.24 | -13.71% |
| Oct 12, 2026 | $1.08 | Sep 11, 2026 | $1.24 | -12.90% |
| Oct 09, 2026 | $1.08 | Sep 10, 2026 | $1.24 | -12.90% |
Page 1 of 2