stockNASDAQ: TIPT • 6 Months Updates
Tiptree Inc. (TIPT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.tiptreeinc.com
Price & Performance Trajectory
Tiptree Inc.NASDAQ: TIPT
Latest Close
$16.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIPT session performance
✓ Latest Close USD
$16.46
Latest session close
$-0.9vs period start
Period Return % % GAIN
-5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.99 / $16.33
Period range envelope
$2.66channel spread
Total Volume SHARES
31.18M
Period turnover
Avg: 251.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.46 | -0.90% | $16.69 | $16.33 | 234.0K |
| Oct 15, 2026 | $16.61 | -1.72% | $17.19 | $16.54 | 330.4K |
| Oct 14, 2026 | $16.90 | -2.20% | $17.33 | $16.82 | 418.2K |
| Oct 13, 2026 | $17.28 | -0.46% | $17.57 | $17.27 | 259.2K |
| Oct 12, 2026 | $17.36 | +0.64% | $17.48 | $17.28 | 329.6K |
| Oct 09, 2026 | $17.25 | -0.58% | $17.53 | $17.23 | 253.9K |
| Oct 08, 2026 | $17.35 | +0.75% | $17.50 | $17.24 | 242.1K |
| Oct 07, 2026 | $17.22 | +0.29% | $17.39 | $17.03 | 258.7K |
| Oct 06, 2026 | $17.17 | -0.98% | $17.54 | $17.13 | 294.5K |
| Oct 05, 2026 | $17.34 | -0.06% | $17.54 | $17.25 | 263.3K |
| Oct 02, 2026 | $17.35 | +0.29% | $17.46 | $17.26 | 211.3K |
| Sep 29, 2026 | $17.06 | -0.99% | $17.29 | $17.00 | 53.5K |
| Sep 28, 2026 | $17.23 | +0.47% | $17.30 | $17.03 | 210.8K |
| Sep 25, 2026 | $17.15 | +1.00% | $17.20 | $16.95 | 237.2K |
| Sep 24, 2026 | $16.98 | -1.96% | $17.43 | $16.77 | 454.5K |
Page 1 of 9