Tiptree Inc. (TIPT)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.tiptreeinc.com
Current Period Close
$17.69
May 07, 2026 - Nov 03, 2026
Previous Period Close
$16.80
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.89 (+5.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $17.69 | May 06, 2026 | $16.80 | +5.30% |
| Nov 02, 2026 | $17.59 | May 05, 2026 | $17.06 | +3.11% |
| Oct 30, 2026 | $17.04 | May 04, 2026 | $17.06 | -0.12% |
| Oct 29, 2026 | $17.22 | May 01, 2026 | $17.12 | +0.58% |
| Oct 28, 2026 | $17.21 | Apr 30, 2026 | $17.24 | -0.17% |
| Oct 27, 2026 | $16.43 | Apr 29, 2026 | $17.10 | -3.92% |
| Oct 26, 2026 | $16.38 | Apr 28, 2026 | $17.22 | -4.88% |
| Oct 23, 2026 | $16.29 | Apr 27, 2026 | $17.10 | -4.74% |
| Oct 22, 2026 | $16.40 | Apr 24, 2026 | $17.19 | -4.60% |
| Oct 21, 2026 | $16.44 | Apr 23, 2026 | $17.28 | -4.86% |
| Oct 20, 2026 | $16.50 | Apr 22, 2026 | $17.14 | -3.73% |
| Oct 19, 2026 | $16.37 | Apr 21, 2026 | $17.14 | -4.49% |
| Oct 16, 2026 | $16.46 | Apr 20, 2026 | $17.36 | -5.18% |
| Oct 15, 2026 | $16.61 | Apr 17, 2026 | $17.40 | -4.54% |
| Oct 14, 2026 | $16.90 | Apr 16, 2026 | $17.21 | -1.80% |
Page 1 of 9