Tiptree Inc. (TIPT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.tiptreeinc.com
Current Period Close
$16.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$17.79
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.50 (-8.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $16.29 | Jul 24, 2026 | $17.79 | -8.43% |
| Oct 22, 2026 | $16.40 | Jul 23, 2026 | $17.56 | -6.61% |
| Oct 21, 2026 | $16.44 | Jul 22, 2026 | $17.85 | -7.90% |
| Oct 20, 2026 | $16.50 | Jul 21, 2026 | $17.89 | -7.77% |
| Oct 19, 2026 | $16.37 | Jul 20, 2026 | $17.82 | -8.14% |
| Oct 16, 2026 | $16.46 | Jul 17, 2026 | $17.80 | -7.53% |
| Oct 15, 2026 | $16.61 | Jul 16, 2026 | $17.76 | -6.48% |
| Oct 14, 2026 | $16.90 | Jul 15, 2026 | $17.62 | -4.09% |
| Oct 13, 2026 | $17.28 | Jul 14, 2026 | $17.87 | -3.30% |
| Oct 12, 2026 | $17.36 | Jul 13, 2026 | $18.05 | -3.82% |
| Oct 09, 2026 | $17.25 | Jul 10, 2026 | $18.36 | -6.05% |
| Oct 08, 2026 | $17.35 | Jul 09, 2026 | $18.30 | -5.19% |
| Oct 07, 2026 | $17.22 | Jul 08, 2026 | $18.04 | -4.55% |
| Oct 06, 2026 | $17.17 | Jul 07, 2026 | $17.78 | -3.43% |
| Oct 05, 2026 | $17.34 | Jul 06, 2026 | $18.23 | -4.88% |
Page 1 of 5