stockNASDAQ: TIPT • 28 Days Updates
Tiptree Inc. (TIPT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.tiptreeinc.com
Price & Performance Trajectory
Tiptree Inc.NASDAQ: TIPT
Latest Close
$17.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIPT session performance
✓ Latest Close USD
$17.35
Latest session close
$-0.45vs period start
Period Return % % GAIN
-2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18 / $16.77
Period range envelope
$1.23channel spread
Total Volume SHARES
3.89M
Period turnover
Avg: 216.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.35 | +0.75% | $17.50 | $17.24 | 242.1K |
| Oct 07, 2026 | $17.22 | +0.29% | $17.39 | $17.03 | 258.7K |
| Oct 06, 2026 | $17.17 | -0.98% | $17.54 | $17.13 | 294.5K |
| Oct 05, 2026 | $17.34 | -0.06% | $17.54 | $17.25 | 263.3K |
| Oct 02, 2026 | $17.35 | +0.29% | $17.46 | $17.26 | 211.3K |
| Sep 29, 2026 | $17.06 | -0.99% | $17.29 | $17.00 | 53.5K |
| Sep 28, 2026 | $17.23 | +0.47% | $17.30 | $17.03 | 210.8K |
| Sep 25, 2026 | $17.15 | +1.00% | $17.20 | $16.95 | 237.2K |
| Sep 24, 2026 | $16.98 | -1.96% | $17.43 | $16.77 | 454.5K |
| Sep 23, 2026 | $17.32 | -0.86% | $17.50 | $17.20 | 207.2K |
| Sep 22, 2026 | $17.47 | +0.00% | $17.59 | $17.43 | 127.9K |
| Sep 21, 2026 | $17.47 | -0.29% | $17.61 | $17.43 | 202.9K |
| Sep 18, 2026 | $17.52 | -0.11% | $17.60 | $17.34 | 338.6K |
| Sep 17, 2026 | $17.54 | +0.06% | $17.75 | $17.42 | 185.0K |
| Sep 16, 2026 | $17.53 | +0.23% | $17.64 | $17.40 | 198.8K |
Page 1 of 2