stockNASDAQ: TIPT • 12 Months Updates
Tiptree Inc. (TIPT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.tiptreeinc.com
Price & Performance Trajectory
Tiptree Inc.NASDAQ: TIPT
Latest Close
$17.53
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIPT session performance
✓ Latest Close USD
$17.53
Latest session close
$-0.75vs period start
Period Return % % GAIN
-4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.33 / $15.49
Period range envelope
$3.84channel spread
Total Volume SHARES
60.56M
Period turnover
Avg: 242.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.53 | -0.23% | $17.63 | $17.09 | 162.5K |
| Nov 05, 2026 | $17.57 | -2.12% | $18.07 | $17.51 | 261.8K |
| Nov 04, 2026 | $17.95 | +1.47% | $18.03 | $17.65 | 232.8K |
| Nov 03, 2026 | $17.69 | +0.57% | $17.79 | $17.55 | 276.2K |
| Nov 02, 2026 | $17.59 | +3.23% | $17.64 | $17.08 | 383.1K |
| Oct 30, 2026 | $17.04 | -1.05% | $17.44 | $17.04 | 571.1K |
| Oct 29, 2026 | $17.22 | +0.06% | $17.79 | $17.03 | 658.5K |
| Oct 28, 2026 | $17.21 | +4.75% | $17.31 | $16.40 | 595.5K |
| Oct 27, 2026 | $16.43 | +0.31% | $16.46 | $16.32 | 182.3K |
| Oct 26, 2026 | $16.38 | +0.55% | $16.52 | $16.27 | 166.7K |
| Oct 23, 2026 | $16.29 | -0.67% | $16.45 | $16.21 | 214.4K |
| Oct 22, 2026 | $16.40 | -0.24% | $16.60 | $16.37 | 180.8K |
| Oct 21, 2026 | $16.44 | -0.36% | $16.51 | $16.35 | 176.8K |
| Oct 20, 2026 | $16.50 | +0.79% | $16.56 | $16.39 | 173.6K |
| Oct 19, 2026 | $16.37 | -0.55% | $16.68 | $16.29 | 175.4K |
Page 1 of 17