stockNASDAQ: TIPT • 7 Days Updates
Tiptree Inc. (TIPT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.tiptreeinc.com
Price & Performance Trajectory
Tiptree Inc.NASDAQ: TIPT
Latest Close
$17.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIPT session performance
✓ Latest Close USD
$17.28
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.57 / $17.03
Period range envelope
$0.54channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 268.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.28 | -0.46% | $17.57 | $17.27 | 259.2K |
| Oct 12, 2026 | $17.36 | +0.64% | $17.48 | $17.28 | 329.6K |
| Oct 09, 2026 | $17.25 | -0.58% | $17.53 | $17.23 | 253.9K |
| Oct 08, 2026 | $17.35 | +0.75% | $17.50 | $17.24 | 242.1K |
| Oct 07, 2026 | $17.22 | +0.29% | $17.39 | $17.03 | 258.7K |