stockNYSE: TIMB • 6 Months Updates
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ri.tim.com.br
Price & Performance Trajectory
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)NYSE: TIMB
Latest Close
$16.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIMB session performance
✓ Latest Close USD
$16.79
Latest session close
$-8.05vs period start
Period Return % % GAIN
-32.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.33 / $15.95
Period range envelope
$11.38channel spread
Total Volume SHARES
62.65M
Period turnover
Avg: 509.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $16.79 | -12.42% | $18.24 | $15.95 | 2.89M |
| Oct 23, 2026 | $19.17 | -1.49% | $19.33 | $18.85 | 546.3K |
| Oct 22, 2026 | $19.46 | +1.14% | $19.51 | $19.16 | 587.1K |
| Oct 21, 2026 | $19.24 | +0.73% | $19.36 | $18.98 | 447.6K |
| Oct 20, 2026 | $19.10 | +2.30% | $19.22 | $18.79 | 550.7K |
| Oct 19, 2026 | $18.67 | +0.00% | $18.76 | $18.30 | 537.1K |
| Oct 16, 2026 | $18.67 | +1.47% | $18.67 | $18.21 | 407.2K |
| Oct 15, 2026 | $18.40 | +0.55% | $18.78 | $18.16 | 1.14M |
| Oct 14, 2026 | $18.30 | +0.66% | $18.41 | $17.75 | 644.9K |
| Oct 13, 2026 | $18.18 | +1.11% | $18.61 | $18.06 | 685.5K |
| Oct 12, 2026 | $17.98 | +0.00% | $18.16 | $17.80 | 430.4K |
| Oct 09, 2026 | $17.98 | -3.85% | $18.74 | $17.94 | 1.08M |
| Oct 08, 2026 | $18.70 | -1.68% | $18.88 | $18.52 | 875.1K |
| Oct 07, 2026 | $19.02 | +0.21% | $19.39 | $18.96 | 816.6K |
| Oct 06, 2026 | $18.98 | -1.66% | $19.78 | $18.90 | 1.01M |
Page 1 of 9