stockNYSE: TIMB • 3 Months Updates
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ri.tim.com.br
Price & Performance Trajectory
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)NYSE: TIMB
Latest Close
$18.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIMB session performance
✓ Latest Close USD
$18.67
Latest session close
$-3.57vs period start
Period Return % % GAIN
-16.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.39 / $17.14
Period range envelope
$5.25channel spread
Total Volume SHARES
35.53M
Period turnover
Avg: 573.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.67 | +1.47% | $18.67 | $18.21 | 407.2K |
| Oct 15, 2026 | $18.40 | +0.55% | $18.78 | $18.16 | 1.14M |
| Oct 14, 2026 | $18.30 | +0.66% | $18.41 | $17.75 | 644.9K |
| Oct 13, 2026 | $18.18 | +1.11% | $18.61 | $18.06 | 685.5K |
| Oct 12, 2026 | $17.98 | +0.00% | $18.16 | $17.80 | 430.4K |
| Oct 09, 2026 | $17.98 | -3.85% | $18.74 | $17.94 | 1.08M |
| Oct 08, 2026 | $18.70 | -1.68% | $18.88 | $18.52 | 875.1K |
| Oct 07, 2026 | $19.02 | +0.21% | $19.39 | $18.96 | 816.6K |
| Oct 06, 2026 | $18.98 | -1.66% | $19.78 | $18.90 | 1.01M |
| Oct 05, 2026 | $19.30 | +8.24% | $20.18 | $19.30 | 1.37M |
| Oct 02, 2026 | $17.83 | +2.12% | $17.91 | $17.35 | 426.0K |
| Sep 29, 2026 | $17.86 | +1.25% | $17.88 | $17.55 | 494.3K |
| Sep 28, 2026 | $17.64 | -2.86% | $17.82 | $17.60 | 338.9K |
| Sep 25, 2026 | $18.16 | -0.93% | $18.30 | $17.97 | 730.5K |
| Sep 24, 2026 | $18.33 | -0.05% | $18.68 | $18.26 | 597.0K |
Page 1 of 5