stockNYSE: TIMB • Today's Updates
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ri.tim.com.br
NYSE MarketOfficial Close Wall Street: 8:13 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.76
Opening Gap$-0.26(-1.37%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$18.70
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.32 (-1.68%)
Intraday (from open)$-0.06 (-0.32%)
Day's High & Low Range
Session Low
$18.52
Session High
$18.88
Low ($18.52)Closed At ($18.70)High ($18.88)
Trading Activity & Liquidity
Shares Traded
875.1K
875,058 shares
Dollar Volume
$16.36M
Close × Volume traded
Session Turnover$16.36M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB).
Oct 08, 2026
Started At (Open)
$18.76
Previous Close
$19.02
Session High
$18.88
Session Low
$18.52
Closed At
$18.70
Gained / Lost ($)
$-0.32
Gained / Lost (%)
-1.68%
Day's Spread
$0.36