stockNYSE: TIMB • 7 Days Updates
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ri.tim.com.br
Price & Performance Trajectory
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)NYSE: TIMB
Latest Close
$17.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIMB session performance
✓ Latest Close USD
$17.98
Latest session close
$-1vs period start
Period Return % % GAIN
-5.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.78 / $17.8
Period range envelope
$1.98channel spread
Total Volume SHARES
4.20M
Period turnover
Avg: 840.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.98 | +0.00% | $18.16 | $17.80 | 430.4K |
| Oct 09, 2026 | $17.98 | -3.85% | $18.74 | $17.94 | 1.08M |
| Oct 08, 2026 | $18.70 | -1.68% | $18.88 | $18.52 | 875.1K |
| Oct 07, 2026 | $19.02 | +0.21% | $19.39 | $18.96 | 816.6K |
| Oct 06, 2026 | $18.98 | -1.66% | $19.78 | $18.90 | 1.01M |