TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ri.tim.com.br
Current Period Close
$18.67
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$22.14
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-3.47 (-15.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $18.67 | Jul 17, 2026 | $22.14 | -15.67% |
| Oct 15, 2026 | $18.40 | Jul 16, 2026 | $22.05 | -16.55% |
| Oct 14, 2026 | $18.30 | Jul 15, 2026 | $22.36 | -18.16% |
| Oct 13, 2026 | $18.18 | Jul 14, 2026 | $22.72 | -19.98% |
| Oct 12, 2026 | $17.98 | Jul 13, 2026 | $21.89 | -17.86% |
| Oct 09, 2026 | $17.98 | Jul 10, 2026 | $22.28 | -19.30% |
| Oct 08, 2026 | $18.70 | Jul 09, 2026 | $21.79 | -14.18% |
| Oct 07, 2026 | $19.02 | Jul 08, 2026 | $21.74 | -12.51% |
| Oct 06, 2026 | $18.98 | Jul 07, 2026 | $21.90 | -13.33% |
| Oct 05, 2026 | $19.30 | Jul 06, 2026 | $21.83 | -11.59% |
| Oct 02, 2026 | $17.83 | Jul 02, 2026 | $21.71 | -17.87% |
| Sep 29, 2026 | $17.86 | Jul 01, 2026 | $21.33 | -16.27% |
| Sep 28, 2026 | $17.64 | Jun 30, 2026 | $21.42 | -17.65% |
| Sep 25, 2026 | $18.16 | Jun 29, 2026 | $21.58 | -15.85% |
| Sep 24, 2026 | $18.33 | Jun 26, 2026 | $22.03 | -16.80% |
Page 1 of 5