TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ri.tim.com.br
Current Period Close
$17.73
May 06, 2026 - Nov 02, 2026
Previous Period Close
$27.10
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-9.37 (-34.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $17.73 | May 05, 2026 | $27.10 | -34.58% |
| Oct 30, 2026 | $17.68 | May 04, 2026 | $25.89 | -31.71% |
| Oct 29, 2026 | $18.11 | May 01, 2026 | $25.64 | -29.37% |
| Oct 28, 2026 | $17.75 | Apr 30, 2026 | $25.94 | -31.57% |
| Oct 27, 2026 | $17.80 | Apr 29, 2026 | $24.84 | -28.34% |
| Oct 26, 2026 | $16.79 | Apr 28, 2026 | $25.44 | -34.00% |
| Oct 23, 2026 | $19.17 | Apr 27, 2026 | $25.85 | -25.84% |
| Oct 22, 2026 | $19.46 | Apr 24, 2026 | $26.10 | -25.44% |
| Oct 21, 2026 | $19.24 | Apr 23, 2026 | $26.03 | -26.09% |
| Oct 20, 2026 | $19.10 | Apr 22, 2026 | $25.87 | -26.17% |
| Oct 19, 2026 | $18.67 | Apr 21, 2026 | $26.55 | -29.68% |
| Oct 16, 2026 | $18.67 | Apr 20, 2026 | $27.04 | -30.95% |
| Oct 15, 2026 | $18.40 | Apr 17, 2026 | $26.83 | -31.42% |
| Oct 14, 2026 | $18.30 | Apr 16, 2026 | $26.63 | -31.28% |
| Oct 13, 2026 | $18.18 | Apr 15, 2026 | $27.31 | -33.43% |
Page 1 of 9